Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.17 +33.02 (+0.40%) Bitcoin USD
59,445.70 +1,734.56 (+3.01%) CMC Crypto 200
1,285.36 +8.38 (+0.66%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00126000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240510C00126000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MU240524C00126000 | 2024-05-02 10:34AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU240531C00126000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU240607C00126000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00126000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 0.00% |
| MU240510P00126000 | 2024-05-01 10:47AM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240524P00126000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531P00126000 | 2024-04-23 12:51PM EDT | 2024-05-31 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.