Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,944.29 -865.37 (-1.34%) CMC Crypto 200
1,331.27 -65.27 (-4.67%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00125000 | 2024-04-26 3:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 86 | 3,209 | 62.50% |
| MU240503C00125000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.27 | 0.27 | 0.29 | -0.02 | -6.90% | 3,282 | 2,342 | 41.80% |
| MU240510C00125000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 0.79 | 0.74 | 0.80 | +0.13 | +19.70% | 263 | 651 | 41.02% |
| MU240517C00125000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.33 | +0.36 | +38.30% | 1,994 | 7,871 | 40.82% |
| MU240524C00125000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 2.00 | 2.00 | 2.10 | +0.34 | +20.48% | 214 | 426 | 43.24% |
| MU240531C00125000 | 2024-04-26 1:31PM EDT | 2024-05-31 | 2.44 | 2.39 | 2.49 | +0.39 | +19.02% | 26 | 82 | 42.07% |
| MU240621C00125000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 4.10 | 4.05 | 4.15 | +0.90 | +28.12% | 1,743 | 5,058 | 43.74% |
| MU240719C00125000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 6.45 | 6.35 | 6.50 | +1.20 | +22.86% | 837 | 2,998 | 47.03% |
| MU240816C00125000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 7.60 | 7.65 | 7.80 | +0.80 | +11.76% | 351 | 1,303 | 46.03% |
| MU240920C00125000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 9.25 | 9.25 | 9.40 | +1.13 | +13.92% | 117 | 1,085 | 45.79% |
| MU241018C00125000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 10.70 | 10.60 | 10.85 | +1.30 | +13.83% | 15 | 761 | 46.58% |
| MU241220C00125000 | 2024-04-26 11:04AM EDT | 2024-12-20 | 12.90 | 13.15 | 13.35 | +1.05 | +8.86% | 10 | 792 | 46.73% |
| MU250117C00125000 | 2024-04-26 2:51PM EDT | 2025-01-17 | 14.19 | 14.25 | 14.45 | +1.41 | +11.03% | 108 | 1,766 | 47.02% |
| MU250321C00125000 | 2024-04-26 2:18PM EDT | 2025-03-21 | 16.49 | 16.35 | 16.55 | +1.84 | +12.56% | 10 | 257 | 47.11% |
| MU250620C00125000 | 2024-04-23 2:29PM EDT | 2025-06-20 | 19.05 | 19.10 | 19.50 | +1.25 | +7.02% | 1 | 477 | 47.72% |
| MU251219C00125000 | 2024-04-22 3:00PM EDT | 2025-12-19 | 21.25 | 24.05 | 24.55 | 0.00 | - | 1 | 70 | 48.52% |
| MU260116C00125000 | 2024-04-26 10:43AM EDT | 2026-01-16 | 25.25 | 24.40 | 25.25 | -0.91 | -3.48% | 1 | 181 | 48.62% |
| MU260618C00125000 | 2024-04-24 2:09PM EDT | 2026-06-18 | 25.85 | 27.70 | 28.70 | 0.00 | - | 1 | 90 | 48.87% |
| MU261218C00125000 | 2024-04-25 3:46PM EDT | 2026-12-18 | 32.00 | 31.55 | 34.45 | +2.43 | +8.22% | 3 | 98 | 52.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00125000 | 2024-04-26 12:57PM EDT | 2024-04-26 | 11.70 | 9.65 | 10.95 | -1.50 | -11.36% | 3 | 19 | 100.00% |
| MU240503P00125000 | 2024-04-26 1:18PM EDT | 2024-05-03 | 11.16 | 9.15 | 11.60 | -2.55 | -18.60% | 79 | 225 | 69.92% |
| MU240510P00125000 | 2024-04-24 3:29PM EDT | 2024-05-10 | 13.66 | 10.55 | 11.55 | 0.00 | - | 3 | 47 | 50.34% |
| MU240517P00125000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 11.32 | 11.00 | 11.45 | -2.90 | -20.39% | 38 | 2,720 | 40.36% |
| MU240524P00125000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 12.38 | 11.55 | 12.10 | -5.02 | -28.85% | 2 | 29 | 41.72% |
| MU240531P00125000 | 2024-04-19 3:18PM EDT | 2024-05-31 | 19.73 | 11.85 | 12.55 | 0.00 | - | 1 | 2 | 41.25% |
| MU240621P00125000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 13.40 | 12.85 | 13.45 | -1.87 | -12.25% | 34 | 1,427 | 38.51% |
| MU240719P00125000 | 2024-04-26 1:26PM EDT | 2024-07-19 | 15.40 | 15.10 | 15.65 | -1.42 | -8.44% | 37 | 765 | 42.29% |
| MU240816P00125000 | 2024-04-22 2:42PM EDT | 2024-08-16 | 19.05 | 15.80 | 16.25 | 0.00 | - | 3 | 326 | 39.14% |
| MU240920P00125000 | 2024-04-22 3:08PM EDT | 2024-09-20 | 19.95 | 16.95 | 17.25 | 0.00 | - | 4 | 441 | 37.74% |
| MU241018P00125000 | 2024-04-26 2:16PM EDT | 2024-10-18 | 18.50 | 18.00 | 18.30 | -0.85 | -4.39% | 25 | 1,638 | 37.99% |
| MU241220P00125000 | 2024-04-26 9:42AM EDT | 2024-12-20 | 21.13 | 19.55 | 19.85 | -0.22 | -1.03% | 6 | 159 | 36.84% |
| MU250117P00125000 | 2024-04-26 2:51PM EDT | 2025-01-17 | 20.59 | 20.25 | 20.60 | -1.56 | -7.04% | 89 | 1,582 | 36.79% |
| MU250321P00125000 | 2024-04-24 10:04AM EDT | 2025-03-21 | 23.80 | 21.45 | 22.20 | 0.00 | - | 6 | 66 | 36.78% |
| MU250620P00125000 | 2024-04-19 10:35AM EDT | 2025-06-20 | 25.75 | 22.20 | 23.35 | 0.00 | - | 1 | 279 | 34.91% |
| MU251219P00125000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 26.75 | 25.55 | 26.15 | 0.00 | - | 4 | 331 | 33.93% |
| MU260116P00125000 | 2024-04-12 3:14PM EDT | 2026-01-16 | 24.01 | 25.95 | 26.50 | 0.00 | - | 1 | 82 | 33.75% |
| MU261218P00125000 | 2024-04-22 2:59PM EDT | 2026-12-18 | 31.50 | 28.90 | 30.05 | 0.00 | - | 248 | 262 | 32.05% |
© 2024 Yahoo. All rights reserved.