Singapore markets close in 4 hours 7 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001250002024-05-24 3:59PM EDT2024-05-315.234.905.45+1.64+45.68%6471,17743.99%
MU240607C001250002024-05-24 12:22PM EDT2024-06-077.006.406.50+2.55+57.30%6841341.80%
MU240614C001250002024-05-24 3:42PM EDT2024-06-147.057.207.45+1.45+25.89%10129842.15%
MU240621C001250002024-05-24 3:48PM EDT2024-06-218.188.258.45+1.48+22.09%2928,12443.85%
MU240628C001250002024-05-24 3:54PM EDT2024-06-2810.4010.2510.65+1.86+21.78%4011752.50%
MU240705C001250002024-05-24 12:21PM EDT2024-07-0511.6510.8511.60+2.96+34.06%6552.42%
MU240719C001250002024-05-24 3:58PM EDT2024-07-1911.8511.9012.05+1.70+16.75%4556,78449.44%
MU240816C001250002024-05-24 2:24PM EDT2024-08-1613.9513.7513.95+2.24+19.13%832,31148.18%
MU240920C001250002024-05-24 3:18PM EDT2024-09-2015.6115.8016.25+2.41+18.26%531,36248.47%
MU241018C001250002024-05-23 3:38PM EDT2024-10-1815.5017.7017.950.00-11480048.96%
MU241220C001250002024-05-24 3:48PM EDT2024-12-2020.9520.8021.20+2.60+14.17%481,85849.52%
MU250117C001250002024-05-24 3:57PM EDT2025-01-1722.3022.2522.75+2.73+13.95%592,36150.38%
MU250321C001250002024-05-24 11:40AM EDT2025-03-2124.6224.7025.25+0.32+1.32%131350.35%
MU250620C001250002024-05-24 3:55PM EDT2025-06-2028.1126.8528.75+2.17+8.37%13195850.97%
MU251219C001250002024-05-21 1:01PM EDT2025-12-1932.4733.5534.000.00-17450.35%
MU260116C001250002024-05-24 3:57PM EDT2026-01-1634.5034.4535.00+2.70+8.49%119650.70%
MU260618C001250002024-05-23 2:31PM EDT2026-06-1835.3037.0038.500.00-413850.76%
MU261218C001250002024-05-22 10:51AM EDT2026-12-1840.9541.6542.650.00-120450.36%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001250002024-05-24 3:59PM EDT2024-05-310.770.720.78-1.48-65.78%1,52059540.09%
MU240607P001250002024-05-24 3:56PM EDT2024-06-071.751.271.78-1.55-46.97%17919738.99%
MU240614P001250002024-05-24 3:59PM EDT2024-06-142.472.402.52-1.68-40.48%10917438.06%
MU240621P001250002024-05-24 3:54PM EDT2024-06-213.413.253.40-1.54-31.11%1323,75639.50%
MU240628P001250002024-05-24 3:54PM EDT2024-06-285.455.305.50-1.51-21.70%588049.40%
MU240705P001250002024-05-24 3:17PM EDT2024-07-056.005.756.10-1.90-24.05%1448.55%
MU240719P001250002024-05-24 3:46PM EDT2024-07-196.746.506.65-1.66-19.76%993,54244.68%
MU240816P001250002024-05-24 3:59PM EDT2024-08-167.957.908.00-1.55-16.32%381,05342.00%
MU240920P001250002024-05-24 2:41PM EDT2024-09-209.409.259.40-1.68-15.16%131,32140.13%
MU241018P001250002024-05-24 2:56PM EDT2024-10-1810.9510.7010.90-1.10-9.13%1441,75440.82%
MU241220P001250002024-05-24 3:24PM EDT2024-12-2013.1512.8513.10-0.61-4.43%142839.94%
MU250117P001250002024-05-24 3:54PM EDT2025-01-1713.8613.8014.00-0.29-2.05%521,67439.74%
MU250321P001250002024-05-24 12:31PM EDT2025-03-2114.9515.2015.55-1.05-6.56%145138.75%
MU250620P001250002024-05-24 2:03PM EDT2025-06-2015.5017.2019.35-3.30-17.55%229641.34%
MU251219P001250002024-05-24 10:34AM EDT2025-12-1920.5020.5021.80-1.25-5.75%133238.11%
MU260116P001250002024-05-24 11:48AM EDT2026-01-1621.4021.0521.60-0.25-1.15%3014636.90%
MU260618P001250002024-05-24 12:20PM EDT2026-06-1822.9521.9523.30-0.80-3.37%4935.35%
MU261218P001250002024-05-24 9:39AM EDT2026-12-1825.9024.7525.65-0.71-2.67%128134.71%