Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.13 +33.98 (+0.42%) Bitcoin USD
61,581.25 +3,325.06 (+5.71%) CMC Crypto 200
1,325.51 +48.53 (+3.80%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00124000 | 2024-05-02 1:42PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 1,801 | 62.50% |
| MU240510C00124000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.21 | 0.22 | 0.24 | +0.07 | +50.00% | 500 | 687 | 36.13% |
| MU240517C00124000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.55 | 0.68 | 0.71 | 0.00 | - | 12 | 431 | 36.13% |
| MU240524C00124000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 0.89 | 1.34 | 1.40 | 0.00 | - | 1 | 154 | 38.59% |
| MU240531C00124000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 1.47 | 1.74 | 1.79 | 0.00 | - | 8 | 344 | 37.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00124000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 12.47 | 8.85 | 10.25 | 0.00 | - | 4 | 1 | 137.89% |
| MU240510P00124000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 12.42 | 9.50 | 10.55 | 0.00 | - | 1 | 251 | 59.16% |
| MU240517P00124000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 9.85 | 10.35 | 11.20 | 0.00 | - | 3 | 2 | 53.56% |
| MU240524P00124000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 11.20 | 10.05 | 11.20 | 0.00 | - | 10 | 18 | 48.73% |
| MU240531P00124000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 13.00 | 11.05 | 11.60 | 0.00 | - | 3 | 16 | 46.02% |
© 2024 Yahoo. All rights reserved.