Singapore markets open in 1 hour 28 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.27-0.01 (-0.01%)
At close: 04:00PM EDT
127.10 +0.83 (+0.66%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001240002024-05-23 3:37PM EDT2024-05-242.432.582.90-1.17-32.50%1531,23840.58%
MU240531C001240002024-05-23 2:54PM EDT2024-05-313.974.104.35-0.50-11.19%5043439.33%
MU240607C001240002024-05-23 11:22AM EDT2024-06-077.254.855.70+1.75+31.82%67842.82%
MU240614C001240002024-05-23 3:47PM EDT2024-06-146.006.156.45-0.33-5.21%1082941.81%
MU240628C001240002024-05-20 2:08PM EDT2024-06-2811.259.159.800.00-3652.22%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001240002024-05-23 3:59PM EDT2024-05-240.460.430.50-1.06-69.74%2,2171,51436.28%
MU240531P001240002024-05-23 3:55PM EDT2024-05-311.821.791.89-0.67-26.91%42367036.79%
MU240607P001240002024-05-23 3:49PM EDT2024-06-072.872.722.91-0.33-10.31%3621237.72%
MU240614P001240002024-05-23 3:04PM EDT2024-06-144.003.503.65+0.38+10.50%45037.50%
MU240628P001240002024-05-22 3:13PM EDT2024-06-286.866.256.50+0.31+4.73%41147.74%