Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,790.74 +2,366.64 (+4.12%) CMC Crypto 200
1,286.15 +15.40 (+1.21%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00122000 | 2024-05-02 3:25PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 209 | 1,617 | 73.44% |
| MU240510C00122000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 0.27 | 0.28 | 0.30 | -0.16 | -37.21% | 102 | 685 | 41.60% |
| MU240517C00122000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.75 | 0.79 | 0.82 | -0.25 | -25.00% | 63 | 233 | 40.99% |
| MU240524C00122000 | 2024-05-02 2:12PM EDT | 2024-05-24 | 1.39 | 1.46 | 1.54 | -0.20 | -12.58% | 9 | 538 | 43.09% |
| MU240531C00122000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 1.90 | 1.87 | 1.97 | +0.33 | +21.02% | 23 | 140 | 41.85% |
| MU240607C00122000 | 2024-05-02 3:19PM EDT | 2024-06-07 | 2.36 | 2.30 | 2.41 | +0.43 | +22.28% | 4 | 17 | 41.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00122000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 10.41 | 8.85 | 9.85 | +1.41 | +15.67% | 20 | 24 | 104.10% |
| MU240510P00122000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 11.50 | 9.65 | 10.50 | 0.00 | - | 1 | 372 | 56.40% |
| MU240517P00122000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 10.65 | 9.15 | 10.40 | -0.22 | -2.02% | 6 | 1 | 39.40% |
| MU240524P00122000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 12.15 | 10.25 | 11.00 | 0.00 | - | 35 | 50 | 40.58% |
| MU240531P00122000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 9.73 | 10.95 | 11.85 | 0.00 | - | 2 | 13 | 43.87% |
© 2024 Yahoo. All rights reserved.