Singapore markets open in 1 hour 29 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.27-0.01 (-0.01%)
At close: 04:00PM EDT
127.10 +0.83 (+0.66%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001220002024-05-23 3:42PM EDT2024-05-243.974.355.05-0.74-15.71%961,14663.18%
MU240531C001220002024-05-23 3:29PM EDT2024-05-314.794.955.70-0.96-16.70%7430939.99%
MU240607C001220002024-05-23 3:16PM EDT2024-06-075.806.507.00-0.60-9.37%2112243.90%
MU240614C001220002024-05-23 2:17PM EDT2024-06-147.007.307.70-0.57-7.53%151442.60%
MU240628C001220002024-05-21 1:18PM EDT2024-06-2812.7510.2510.55+1.15+9.91%2751.34%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001220002024-05-23 3:54PM EDT2024-05-240.200.180.21-0.71-78.02%6131,22839.26%
MU240531P001220002024-05-23 3:55PM EDT2024-05-311.231.021.24-0.44-26.35%1,76381737.13%
MU240607P001220002024-05-23 3:49PM EDT2024-06-072.161.992.21-0.36-14.29%2916638.46%
MU240614P001220002024-05-23 12:51PM EDT2024-06-142.162.642.86-0.59-21.45%66037.74%
MU240628P001220002024-05-23 11:04AM EDT2024-06-284.855.405.60-1.05-17.80%72847.90%