Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.21 +40.06 (+0.49%) Bitcoin USD
59,046.70 +1,213.48 (+2.10%) CMC Crypto 200
1,277.92 +0.94 (+0.07%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00121000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 1,314 | 25.00% |
| MU240510C00121000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 38 | 311 | 12.50% |
| MU240517C00121000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 52 | 216 | 6.25% |
| MU240524C00121000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 331 | 6.25% |
| MU240531C00121000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 61 | 129 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00121000 | 2024-05-02 9:55AM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| MU240510P00121000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| MU240517P00121000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| MU240524P00121000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| MU240531P00121000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MU240607P00121000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.