Singapore markets close in 5 hours 10 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001210002024-05-28 2:25PM EDT2024-05-3110.809.7012.15+2.23+26.02%923681.64%
MU240607C001210002024-05-28 2:48PM EDT2024-06-0710.6512.1512.50+1.04+10.82%316852.76%
MU240614C001210002024-05-28 1:35PM EDT2024-06-1412.7711.8013.10+5.07+65.84%47449.15%
MU240621C001210002024-05-28 2:39PM EDT2024-06-2112.0013.1514.05+0.55+4.80%114751.31%
MU240628C001210002024-05-28 2:29PM EDT2024-06-2814.5015.1516.45+1.25+9.43%11459.49%
MU240705C001210002024-05-28 3:54PM EDT2024-07-0515.3514.7516.85+4.55+42.13%221553.72%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001210002024-05-28 3:29PM EDT2024-05-310.110.090.12-0.14-56.00%65867357.81%
MU240607P001210002024-05-28 3:28PM EDT2024-06-070.440.380.43-0.44-50.00%9921143.36%
MU240614P001210002024-05-28 2:25PM EDT2024-06-140.960.810.88-0.51-34.69%756241.26%
MU240621P001210002024-05-28 3:13PM EDT2024-06-211.601.351.45-0.59-26.94%3712341.60%
MU240628P001210002024-05-24 2:53PM EDT2024-06-284.002.973.100.00-232850.70%
MU240705P001210002024-05-24 2:24PM EDT2024-07-054.252.884.100.00-1153.52%