Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,846.38 +980.81 (+1.56%) CMC Crypto 200
1,346.04 -50.50 (-3.62%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.28 | +40.00% | 2,221 | 4,751 | 2024-05-03 | 6.13 | -1.89 | -23.57% | 76 | 253 |
| 1.82 | +0.55 | +43.31% | 639 | 368 | 2024-05-10 | 8.05 | -0.75 | -8.52% | 44 | 1,415 |
| 2.55 | +0.74 | +40.88% | 2,572 | 11,081 | 2024-05-17 | 7.25 | -2.69 | -27.06% | 60 | 2,272 |
| 3.45 | +0.66 | +23.66% | 141 | 1,443 | 2024-05-24 | 8.29 | -2.48 | -23.03% | 9 | 172 |
| 3.93 | +0.57 | +16.96% | 137 | 130 | 2024-05-31 | 10.40 | -1.15 | -9.96% | 1 | 23 |
| 5.79 | +1.29 | +28.67% | 1,316 | 11,111 | 2024-06-21 | 9.95 | -1.69 | -14.52% | 30 | 1,541 |
| 8.15 | +1.40 | +20.74% | 268 | 9,115 | 2024-07-19 | 12.05 | -1.99 | -14.17% | 58 | 1,081 |
| 9.45 | +1.34 | +16.52% | 169 | 1,121 | 2024-08-16 | 13.45 | -0.90 | -6.27% | 15 | 574 |
| 11.22 | +1.02 | +10.00% | 223 | 1,635 | 2024-09-20 | 14.40 | -1.25 | -7.99% | 49 | 651 |
| 12.67 | +1.32 | +11.63% | 17 | 692 | 2024-10-18 | 15.15 | -1.60 | -9.55% | 59 | 1,057 |
| 14.10 | +0.75 | +5.62% | 25 | 1,660 | 2024-12-20 | 16.80 | -1.90 | -10.16% | 14 | 278 |
| 16.30 | +1.58 | +10.73% | 29 | 1,837 | 2025-01-17 | 17.45 | -1.40 | -7.43% | 121 | 2,407 |
| 17.78 | +0.97 | +5.77% | 8 | 149 | 2025-03-21 | 19.80 | 0.00 | - | 3 | 232 |
| 21.20 | +1.65 | +8.44% | 14 | 927 | 2025-06-20 | 22.50 | 0.00 | - | 2 | 239 |
| 24.64 | 0.00 | - | 8 | 40 | 2025-12-19 | 24.85 | 0.00 | - | 1 | 10 |
| 26.31 | +1.31 | +5.24% | 8 | 350 | 2026-01-16 | 27.30 | 0.00 | - | 2 | 274 |
| 27.39 | 0.00 | - | 1 | 90 | 2026-06-18 | - | - | - | - | - |
| 34.00 | +2.50 | +7.94% | 9 | 108 | 2026-12-18 | 27.40 | -0.45 | -1.62% | 1 | 280 |
© 2024 Yahoo. All rights reserved.