Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,235.97 +63.82 (+0.78%) Bitcoin USD
60,526.09 +1,762.43 (+3.00%) CMC Crypto 200
1,301.21 +24.23 (+1.90%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00118000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 972 | 6,763 | 25.00% |
| MU240510C00118000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 243 | 1,091 | 6.25% |
| MU240517C00118000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 909 | 1,090 | 6.25% |
| MU240524C00118000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 6.25% |
| MU240531C00118000 | 2024-05-02 2:18PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00118000 | 2024-05-02 1:20PM EDT | 2024-05-03 | 6.42 | 0.00 | 0.00 | 0.00 | - | 319 | 701 | 0.00% |
| MU240510P00118000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
| MU240517P00118000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 26 | 87 | 0.00% |
| MU240524P00118000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 54 | 0.00% |
| MU240531P00118000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MU240607P00118000 | 2024-04-30 12:30PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.