Singapore markets close in 5 hours 18 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001180002024-05-28 1:39PM EDT2024-05-3114.7214.3516.10+3.22+28.00%107289101.56%
MU240607C001180002024-05-28 2:45PM EDT2024-06-0713.4014.9515.45+1.45+12.13%63554.93%
MU240614C001180002024-05-23 1:45PM EDT2024-06-1410.2014.8516.250.00-21559.57%
MU240621C001180002024-05-28 1:47PM EDT2024-06-2115.8015.9016.75+2.75+21.07%1351.03%
MU240628C001180002024-05-24 12:09PM EDT2024-06-2815.2017.2018.650.00-2759.78%
MU240705C001180002024-05-23 1:05PM EDT2024-07-0513.8017.2518.800.00--154.77%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001180002024-05-28 2:46PM EDT2024-05-310.070.050.07-0.07-50.00%31658764.26%
MU240607P001180002024-05-28 3:48PM EDT2024-06-070.240.210.24-0.24-50.00%6118445.41%
MU240614P001180002024-05-28 3:32PM EDT2024-06-140.530.490.53-0.39-42.39%25021342.14%
MU240621P001180002024-05-28 1:38PM EDT2024-06-210.930.890.95-0.54-36.73%7024842.07%
MU240628P001180002024-05-28 1:15PM EDT2024-06-282.352.202.33-1.01-30.06%184150.88%
MU240705P001180002024-05-28 10:30AM EDT2024-07-053.002.492.720.00-1049.73%