Singapore markets open in 1 hour 37 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.27-0.01 (-0.01%)
At close: 04:00PM EDT
126.80 +0.53 (+0.42%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001170002024-05-23 10:18AM EDT2024-05-2411.208.559.85+2.00+21.74%3715093.75%
MU240531C001170002024-05-23 12:58PM EDT2024-05-3110.809.409.95+1.15+11.92%8622146.53%
MU240607C001170002024-05-23 10:18AM EDT2024-06-0710.709.8511.20-0.26-2.37%21,03452.52%
MU240614C001170002024-05-16 2:06PM EDT2024-06-1413.2810.7011.700.00-32148.90%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001170002024-05-23 3:55PM EDT2024-05-240.070.050.06-0.17-70.83%18384254.30%
MU240531P001170002024-05-23 3:51PM EDT2024-05-310.380.350.39-0.18-32.14%2721139.26%
MU240607P001170002024-05-23 3:33PM EDT2024-06-070.990.670.94-0.07-6.60%4722339.06%
MU240614P001170002024-05-23 3:25PM EDT2024-06-141.471.301.44+0.09+6.52%63238.53%
MU240628P001170002024-05-22 11:22AM EDT2024-06-283.773.553.75+0.12+3.29%16348.56%