Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,221.92 +49.77 (+0.61%) Bitcoin USD
61,059.44 +2,317.46 (+3.95%) CMC Crypto 200
1,318.58 +41.60 (+3.26%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00117000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 703 | 1,481 | 12.50% |
| MU240510C00117000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 633 | 833 | 3.13% |
| MU240517C00117000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 31 | 627 | 3.13% |
| MU240524C00117000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 45 | 133 | 3.13% |
| MU240531C00117000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 170 | 1.56% |
| MU240607C00117000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 3.72 | 0.00 | 0.00 | 0.00 | - | 44 | 1,057 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00117000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 4.93 | 0.00 | 0.00 | 0.00 | - | 64 | 424 | 0.00% |
| MU240510P00117000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| MU240517P00117000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| MU240524P00117000 | 2024-05-02 12:48PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| MU240531P00117000 | 2024-04-29 2:57PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| MU240607P00117000 | 2024-05-01 10:18AM EDT | 2024-06-07 | 9.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.