Singapore markets open in 1 hour 37 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.27-0.01 (-0.01%)
At close: 04:00PM EDT
126.60 +0.33 (+0.26%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001160002024-05-23 2:58PM EDT2024-05-248.8310.1512.10-1.52-14.69%11105114.65%
MU240531C001160002024-05-22 2:15PM EDT2024-05-319.1110.4011.80-1.59-14.86%211353.47%
MU240607C001160002024-05-21 11:30AM EDT2024-06-0713.1010.7511.600.00-13547.71%
MU240614C001160002024-05-22 3:13PM EDT2024-06-1411.8511.6512.700.00-3651.76%
MU240628C001160002024-05-14 2:21PM EDT2024-06-2812.7013.9014.450.00-1152.17%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001160002024-05-23 3:31PM EDT2024-05-240.060.040.06-0.15-71.43%7597558.59%
MU240531P001160002024-05-23 2:35PM EDT2024-05-310.390.290.33-0.06-13.33%6019240.63%
MU240607P001160002024-05-23 3:09PM EDT2024-06-070.920.520.77+0.01+1.10%124939.11%
MU240614P001160002024-05-23 1:08PM EDT2024-06-140.981.171.26-0.38-27.94%204938.97%
MU240628P001160002024-05-23 3:52PM EDT2024-06-283.343.253.40+0.26+8.44%396948.39%