Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,302.01 +5.12 (+0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,479.40 +272.27 (+1.50%) FTSE 100
8,193.66 +21.51 (+0.26%) Bitcoin USD
59,328.02 +1,619.15 (+2.81%) CMC Crypto 200
1,295.73 +18.75 (+1.47%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00116000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,604 | 0 | 12.50% |
| MU240510C00116000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| MU240517C00116000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| MU240524C00116000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 2.96 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| MU240531C00116000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MU240607C00116000 | 2024-05-02 2:31PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00116000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 3.91 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MU240510P00116000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MU240517P00116000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU240524P00116000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 7.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240531P00116000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240607P00116000 | 2024-04-30 11:41AM EDT | 2024-06-07 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.