Singapore markets closed
Straits Times Index
3,293.33 -3.56 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,202.88 +30.73 (+0.38%) Bitcoin USD
59,272.76 +1,465.72 (+2.54%) CMC Crypto 200
1,284.71 +7.73 (+0.61%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00114000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 6.25% |
| MU240510C00114000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| MU240517C00114000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 1.56% |
| MU240524C00114000 | 2024-05-02 3:39PM EDT | 2024-05-24 | 3.93 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| MU240531C00114000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 4.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MU240607C00114000 | 2024-05-02 3:37PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00114000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MU240510P00114000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MU240517P00114000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MU240524P00114000 | 2024-05-02 11:01AM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240531P00114000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU240607P00114000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.