Singapore markets close in 5 hours 20 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001140002024-05-28 10:17AM EDT2024-05-3117.1018.0520.00+1.91+12.57%256110.94%
MU240607C001140002024-05-28 2:46PM EDT2024-06-0717.0618.6519.75+1.81+11.87%16566.80%
MU240614C001140002024-05-23 3:23PM EDT2024-06-1412.6518.6519.650.00-1350.00%
MU240628C001140002024-05-28 11:21AM EDT2024-06-2820.2020.6021.65+2.08+11.48%1261.69%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001140002024-05-28 11:04AM EDT2024-05-310.020.030.05-0.04-66.67%8448575.78%
MU240607P001140002024-05-28 3:43PM EDT2024-06-070.130.110.14-0.08-38.10%178750.39%
MU240614P001140002024-05-24 2:08PM EDT2024-06-140.420.270.300.00-467444.92%
MU240628P001140002024-05-28 2:30PM EDT2024-06-281.691.491.57-0.33-16.34%83251.81%
MU240705P001140002024-05-28 1:06PM EDT2024-07-051.911.541.87-0.44-18.72%6450.23%