Singapore markets open in 1 hour 38 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.27-0.01 (-0.01%)
At close: 04:00PM EDT
126.60 +0.33 (+0.26%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001130002024-05-23 10:02AM EDT2024-05-2415.3912.1014.10-0.84-5.18%374136.52%
MU240531C001130002024-05-23 2:52PM EDT2024-05-3112.1012.6013.75-3.40-21.94%16454.88%
MU240607C001130002024-05-23 10:16AM EDT2024-06-0717.5013.1014.30+2.50+16.67%117151.78%
MU240628C001130002024-05-15 1:10PM EDT2024-06-2817.4515.4017.500.00-1753.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001130002024-05-23 3:02PM EDT2024-05-240.030.020.04-0.06-66.67%2121,07668.36%
MU240531P001130002024-05-23 3:57PM EDT2024-05-310.170.160.21-0.12-41.38%4721045.02%
MU240607P001130002024-05-23 3:16PM EDT2024-06-070.530.410.45+0.04+8.16%139140.48%
MU240614P001130002024-05-23 12:45PM EDT2024-06-140.520.740.81-0.30-36.59%23039.94%
MU240628P001130002024-05-23 12:43PM EDT2024-06-282.052.132.58-0.28-12.02%106348.78%