Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,225.24 +53.09 (+0.65%) Bitcoin USD
61,569.73 +3,076.21 (+5.26%) CMC Crypto 200
1,315.23 +38.25 (+2.99%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00113000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4,049 | 1,003 | 0.00% |
| MU240510C00113000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 278 | 593 | 0.00% |
| MU240517C00113000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 293 | 369 | 0.00% |
| MU240524C00113000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 62 | 128 | 0.00% |
| MU240531C00113000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 0.00% |
| MU240607C00113000 | 2024-05-02 3:43PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 61 | 64 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00113000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 126 | 1,539 | 3.13% |
| MU240510P00113000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 229 | 1.56% |
| MU240517P00113000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 75 | 342 | 0.78% |
| MU240524P00113000 | 2024-05-02 11:06AM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 27 | 139 | 0.78% |
| MU240531P00113000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 189 | 230 | 0.78% |
© 2024 Yahoo. All rights reserved.