Singapore markets open in 1 hour 38 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.27-0.01 (-0.01%)
At close: 04:00PM EDT
126.60 +0.33 (+0.26%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001120002024-05-23 1:47PM EDT2024-05-2414.5013.1514.80-1.09-6.99%387126.66%
MU240531C001120002024-05-23 12:43PM EDT2024-05-3116.4513.6514.70+1.71+11.60%85881556.49%
MU240607C001120002024-05-17 3:28PM EDT2024-06-0714.6714.7015.750.00-14053.27%
MU240614C001120002024-05-14 11:17AM EDT2024-06-1412.8014.5016.050.00-2355.44%
MU240628C001120002024-05-17 3:28PM EDT2024-06-2816.8216.0018.350.00-1353.81%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001120002024-05-23 2:43PM EDT2024-05-240.020.020.04-0.06-75.00%39979873.05%
MU240531P001120002024-05-23 3:40PM EDT2024-05-310.160.140.18-0.07-30.43%5016746.39%
MU240607P001120002024-05-23 3:33PM EDT2024-06-070.410.340.450.00-75342.87%
MU240614P001120002024-05-23 2:26PM EDT2024-06-140.680.530.69+0.07+11.48%574440.23%
MU240628P001120002024-05-23 2:04PM EDT2024-06-282.422.222.35+0.02+0.83%91748.99%