Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,217.94 +45.79 (+0.56%) Bitcoin USD
60,061.00 +1,280.62 (+2.18%) CMC Crypto 200
1,279.53 +2.56 (+0.20%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00112000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2,513 | 3,309 | 0.00% |
| MU240510C00112000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 336 | 540 | 0.00% |
| MU240517C00112000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 275 | 521 | 0.00% |
| MU240524C00112000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 51 | 90 | 0.00% |
| MU240531C00112000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 818 | 0.00% |
| MU240607C00112000 | 2024-05-02 2:11PM EDT | 2024-06-07 | 5.81 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00112000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,465 | 1,283 | 1.56% |
| MU240510P00112000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 268 | 290 | 0.78% |
| MU240517P00112000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 58 | 352 | 0.39% |
| MU240524P00112000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 4.59 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 0.39% |
| MU240531P00112000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 24 | 122 | 0.39% |
| MU240607P00112000 | 2024-05-02 12:12PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.39% |
© 2024 Yahoo. All rights reserved.