Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001110002024-05-24 12:45PM EDT2024-05-3118.5318.4019.50+2.54+15.88%217392.87%
MU240607C001110002024-05-23 3:53PM EDT2024-06-0715.4018.6518.950.00-12554.79%
MU240614C001110002024-05-23 1:44PM EDT2024-06-1416.0518.9019.300.00-2351.17%
MU240628C001110002024-05-23 10:34AM EDT2024-06-2820.5020.2521.700.00--1561.28%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001110002024-05-23 3:22PM EDT2024-05-310.140.040.060.00-10421461.52%
MU240607P001110002024-05-24 3:54PM EDT2024-06-070.130.120.15-0.22-62.86%216547.46%
MU240614P001110002024-05-24 10:22AM EDT2024-06-140.350.270.31-0.23-39.66%1088143.56%
MU240628P001110002024-05-24 3:21PM EDT2024-06-281.551.421.55-0.71-31.42%105450.66%