Singapore markets close in 46 minutes
Straits Times Index
3,299.01 +2.12 (+0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,465.80 +258.67 (+1.42%) FTSE 100
8,195.66 +23.51 (+0.29%) Bitcoin USD
59,288.42 +1,485.72 (+2.57%) CMC Crypto 200
1,290.13 +13.15 (+1.03%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00111000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 0.00% |
| MU240510C00111000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| MU240517C00111000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| MU240524C00111000 | 2024-05-02 2:20PM EDT | 2024-05-24 | 5.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MU240531C00111000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00111000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,683 | 0 | 6.25% |
| MU240510P00111000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| MU240517P00111000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| MU240524P00111000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MU240531P00111000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.