Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,795.37 +631.12 (+1.00%) CMC Crypto 200
1,394.68 -1.85 (-0.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.86 | +1.81 | +44.69% | 582 | 1,165 | 2024-05-03 | 0.88 | -1.46 | -62.39% | 1,135 | 1,365 |
| 6.75 | +1.77 | +35.54% | 63 | 522 | 2024-05-10 | 1.62 | -1.27 | -43.94% | 99 | 538 |
| 7.15 | +1.55 | +27.68% | 450 | 6,589 | 2024-05-17 | 2.29 | -1.42 | -38.27% | 365 | 5,489 |
| 8.15 | +1.45 | +21.64% | 150 | 261 | 2024-05-24 | 3.05 | -1.04 | -25.43% | 14 | 133 |
| 8.70 | +1.60 | +22.54% | 53 | 147 | 2024-05-31 | 3.61 | -0.92 | -20.31% | 15 | 65 |
| 10.70 | +1.90 | +21.59% | 478 | 4,593 | 2024-06-21 | 4.90 | -1.34 | -21.47% | 276 | 4,028 |
| 12.98 | +1.92 | +17.36% | 217 | 3,330 | 2024-07-19 | 6.88 | -0.96 | -12.24% | 157 | 1,624 |
| 13.95 | +0.98 | +7.56% | 69 | 681 | 2024-08-16 | 7.81 | -1.04 | -11.75% | 114 | 867 |
| 14.45 | -0.02 | -0.14% | 8 | 3,846 | 2024-09-20 | 9.05 | -0.65 | -6.70% | 50 | 819 |
| 16.80 | +1.25 | +8.04% | 1 | 598 | 2024-10-18 | 10.85 | -0.50 | -4.41% | 9 | 574 |
| 19.40 | +3.15 | +19.38% | 6 | 649 | 2024-12-20 | 11.50 | -1.30 | -10.16% | 3 | 488 |
| 20.83 | +1.53 | +7.93% | 41 | 4,231 | 2025-01-17 | 12.31 | -1.06 | -7.93% | 85 | 2,258 |
| 23.00 | +1.55 | +7.23% | 3 | 387 | 2025-03-21 | 14.30 | 0.00 | - | 250 | 1,260 |
| 25.50 | +1.75 | +7.37% | 3 | 1,062 | 2025-06-20 | 15.90 | +0.10 | +0.63% | 2 | 1,051 |
| 28.29 | 0.00 | - | 1 | 81 | 2025-12-19 | 26.00 | 0.00 | - | 3 | 8 |
| 31.67 | +2.67 | +9.21% | 9 | 493 | 2026-01-16 | 16.15 | 0.00 | - | 28 | 80 |
| 31.94 | 0.00 | - | 1 | 21 | 2026-06-18 | 17.36 | 0.00 | - | 1 | 1 |
| 38.00 | +3.79 | +11.08% | 1 | 248 | 2026-12-18 | 22.15 | 0.00 | - | 10 | 115 |
© 2024 Yahoo. All rights reserved.