Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
130.80 +1.31 (+1.01%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001090002024-05-20 3:54PM EDT2024-05-3120.250.000.000.00-10450.00%
MU240607C001090002024-05-21 10:33AM EDT2024-06-0719.550.000.000.00-250.00%
MU240614C001090002024-05-23 3:23PM EDT2024-06-1417.100.000.000.00-120.00%
MU240628C001090002024-05-14 1:10PM EDT2024-06-2817.090.000.000.00--10.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001090002024-05-24 12:56PM EDT2024-05-310.050.000.000.00-99581950.00%
MU240607P001090002024-05-24 2:11PM EDT2024-06-070.110.000.000.00-19725.00%
MU240614P001090002024-05-23 3:17PM EDT2024-06-140.500.000.000.00-47312.50%
MU240628P001090002024-05-24 3:51PM EDT2024-06-281.230.000.000.00-104512.50%