Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00107000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MU240510C00107000 | 2024-05-02 12:09PM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
MU240517C00107000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
MU240524C00107000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU240531C00107000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00107000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 25.00% |
MU240510P00107000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 6.25% |
MU240517P00107000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
MU240524P00107000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MU240531P00107000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
MU240607P00107000 | 2024-04-29 1:16PM EDT | 2024-06-07 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |