Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001070002024-05-24 3:13PM EDT2024-05-3122.1522.3523.65+3.87+21.17%137112.50%
MU240607C001070002024-05-14 12:02PM EDT2024-06-0716.6522.6023.350.00-4271.78%
MU240614C001070002024-05-21 2:28PM EDT2024-06-1421.1222.1023.650.00-303054.15%
MU240628C001070002024-05-24 1:04PM EDT2024-06-2824.0023.3025.00-0.06-0.25%13260.99%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001070002024-05-24 3:40PM EDT2024-05-310.030.020.04-0.03-50.00%8817069.53%
MU240607P001070002024-05-21 10:00AM EDT2024-06-070.220.070.100.00-118651.76%
MU240614P001070002024-05-24 9:59AM EDT2024-06-140.210.160.190.00-223246.97%
MU240628P001070002024-05-24 3:21PM EDT2024-06-281.030.951.03-0.35-25.36%42952.03%