Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.51 +896.14 (+1.42%) CMC Crypto 200
1,344.07 -52.46 (-3.76%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +1.80 | +21.95% | 51 | 284 | 2024-05-03 | 0.24 | -0.61 | -71.76% | 327 | 931 |
| 10.70 | +2.26 | +26.78% | 17 | 54 | 2024-05-10 | 0.65 | -0.79 | -54.86% | 175 | 1,020 |
| 10.81 | +1.86 | +20.78% | 45 | 2,396 | 2024-05-17 | 1.05 | -0.86 | -45.03% | 679 | 3,055 |
| 10.54 | +1.20 | +12.85% | 2 | 10 | 2024-05-24 | 1.66 | -0.75 | -31.12% | 12 | 146 |
| 11.05 | +1.44 | +14.98% | 6 | 14 | 2024-05-31 | 1.98 | -0.73 | -26.94% | 15 | 320 |
| 13.40 | +1.35 | +11.20% | 32 | 5,099 | 2024-06-21 | 3.17 | -0.63 | -16.58% | 216 | 2,945 |
| 16.10 | +2.36 | +17.18% | 47 | 1,432 | 2024-07-19 | 4.99 | -0.71 | -12.46% | 145 | 1,017 |
| 16.73 | +0.86 | +5.42% | 21 | 375 | 2024-08-16 | 5.98 | -0.67 | -10.08% | 55 | 340 |
| 18.20 | +1.25 | +7.37% | 14 | 1,348 | 2024-09-20 | 6.95 | -1.07 | -13.34% | 9 | 703 |
| 19.57 | +1.62 | +9.03% | 1 | 428 | 2024-10-18 | 8.90 | 0.00 | - | 66 | 320 |
| 22.39 | +2.89 | +14.82% | 7 | 319 | 2024-12-20 | 10.10 | +0.05 | +0.50% | 2 | 884 |
| 23.70 | +1.41 | +6.33% | 40 | 1,503 | 2025-01-17 | 9.95 | -0.75 | -7.01% | 230 | 1,183 |
| 24.11 | +1.01 | +4.37% | 5 | 49 | 2025-03-21 | 11.40 | -1.10 | -8.80% | 1 | 160 |
| 28.31 | +2.81 | +11.02% | 13 | 2,321 | 2025-06-20 | 15.81 | 0.00 | - | 138 | 368 |
| 27.29 | 0.00 | - | 4 | 531 | 2025-12-19 | 18.20 | 0.00 | - | 1 | 21 |
| 32.00 | 0.00 | - | 1 | 988 | 2026-01-16 | 16.45 | 0.00 | - | 250 | 482 |
| 33.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 15.50 | 0.00 | - | 1 | 2 |
| 36.03 | 0.00 | - | 2 | 101 | 2026-12-18 | 20.20 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.