Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.04 +39.89 (+0.49%) Bitcoin USD
59,138.16 +804.57 (+1.38%) CMC Crypto 200
1,281.36 +4.38 (+0.34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00104000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 8.15 | 0.00 | 0.00 | 0.00 | - | 15 | 158 | 0.00% |
| MU240510C00104000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MU240517C00104000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| MU240524C00104000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MU240531C00104000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00104000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 602 | 25.00% |
| MU240510P00104000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 302 | 12.50% |
| MU240517P00104000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 49 | 338 | 12.50% |
| MU240524P00104000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 6.25% |
| MU240531P00104000 | 2024-05-02 2:52PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 31 | 39 | 6.25% |
| MU240607P00104000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
© 2024 Yahoo. All rights reserved.