Singapore markets close in 5 hours 33 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001040002024-05-24 10:15AM EDT2024-05-3124.0127.3529.250.00-136180.66%
MU240607C001040002024-05-01 12:00PM EDT2024-06-078.6528.4029.250.00--1076.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001040002024-05-28 3:54PM EDT2024-05-310.010.010.02-0.02-66.67%87243103.13%
MU240607P001040002024-05-28 9:56AM EDT2024-06-070.050.030.06-0.01-16.67%37663.87%
MU240614P001040002024-05-21 1:33PM EDT2024-06-140.170.080.110.00-21054.30%
MU240628P001040002024-05-28 10:37AM EDT2024-06-280.660.520.57-0.06-8.33%109655.42%