Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001030002024-05-23 10:29AM EDT2024-05-3125.8526.2527.150.00-16108.69%
MU240607C001030002024-05-03 9:50AM EDT2024-06-0713.9526.2027.600.00-1379.98%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001030002024-05-24 2:47PM EDT2024-05-310.040.010.04-0.02-33.33%527679.69%
MU240607P001030002024-05-24 3:30PM EDT2024-06-070.050.050.07-0.06-54.55%32157.62%
MU240614P001030002024-05-23 12:52PM EDT2024-06-140.130.100.130.00-620950.39%