Singapore markets close in 5 hours 34 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001020002024-05-24 11:33AM EDT2024-05-3127.5429.6031.350.00-22199.32%
MU240607C001020002024-05-06 9:34AM EDT2024-06-0718.2030.2531.750.00-1193.55%
MU240614C001020002024-05-06 10:10AM EDT2024-06-1420.3530.7031.650.00--578.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P001020002024-05-24 3:56PM EDT2024-05-310.030.000.600.00-382167.58%
MU240607P001020002024-05-22 2:51PM EDT2024-06-070.110.010.110.00-1118971.09%
MU240614P001020002024-05-20 10:21AM EDT2024-06-140.170.070.090.00-410756.64%