Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,278.64 -21.40 (-0.65%) Nikkei
38,311.19 -523.91 (-1.35%) Hang Seng
18,554.74 +75.37 (+0.41%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,760.48 -963.98 (-1.51%) CMC Crypto 200
1,300.74 -64.38 (-4.72%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.57 | +0.39 | +1.21% | 4 | 1,851 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 3,440 |
| 34.00 | +0.35 | +1.04% | 2 | 919 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 6 | 1,320 |
| 29.28 | 0.00 | - | 1 | 546 | 2024-07-19 | 0.66 | -0.06 | -8.33% | 12 | 1,103 |
| 35.50 | +5.65 | +18.93% | 3 | 203 | 2024-08-16 | 1.01 | -0.04 | -3.81% | 10 | 1,123 |
| 35.10 | +8.45 | +31.71% | 1 | 292 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 411 |
| 28.15 | 0.00 | - | 3 | 148 | 2024-10-18 | 3.01 | 0.00 | - | 1 | 381 |
| 27.75 | 0.00 | - | 6 | 55 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 298 |
| 31.40 | 0.00 | - | 1 | 669 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 2,182 |
| 45.55 | 0.00 | - | 2 | 362 | 2025-06-20 | 6.55 | 0.00 | - | 4 | 195 |
| 40.13 | 0.00 | - | 1 | 95 | 2025-12-19 | 9.25 | 0.00 | - | 2 | 7 |
| 48.75 | 0.00 | - | 3 | 155 | 2026-01-16 | 8.20 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 2026-06-18 | 9.44 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 2 | 7 | 2026-12-18 | 12.65 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.