Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,170.40 +26.27 (+0.32%) Bitcoin USD
56,760.73 -5,484.49 (-8.81%) CMC Crypto 200
1,223.61 -115.46 (-8.62%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 38.35 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 4 | 0 |
| 47.72 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 0 |
| 34.32 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.83 | 0.00 | - | 5 | 0 |
| 42.88 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.03 | 0.00 | - | 10 | 0 |
| 44.98 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.35 | 0.00 | - | 16 | 0 |
| 49.63 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.75 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.46 | 0.00 | - | 2 | 0 |
| 54.90 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.45 | 0.00 | - | 1 | 107 |
| 45.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.