Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.67 +14.93 (+0.29%) Dow
38,920.44 +68.17 (+0.18%) Nasdaq
16,380.03 +30.78 (+0.19%) Bitcoin USD
63,439.82 -42.83 (-0.07%) CMC Crypto 200
1,317.91 -47.22 (-3.46%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:72.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.69 | 0.00 | - | 3 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 1,274 |
| 49.40 | +1.25 | +2.60% | 2 | 1,027 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 7,289 |
| 49.53 | +0.26 | +0.53% | 1 | 28,398 | 2024-07-19 | 0.43 | 0.00 | - | 20 | 675 |
| 48.96 | 0.00 | - | 1 | 34 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 66 |
| 48.40 | 0.00 | - | 5 | 228 | 2024-09-20 | 0.73 | 0.00 | - | 2 | 637 |
| 19.25 | 0.00 | - | 7 | 7 | 2024-10-18 | 1.09 | 0.00 | - | 2 | 240 |
| 51.18 | +7.78 | +17.93% | 1 | 4 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 111 |
| 42.28 | 0.00 | - | 1 | 1,310 | 2025-01-17 | 1.49 | 0.00 | - | 1 | 1,411 |
| 56.65 | 0.00 | - | 31 | 286 | 2025-06-20 | 2.65 | 0.00 | - | 16 | 280 |
| 57.60 | +3.20 | +5.88% | 8 | 108 | 2025-12-19 | 5.29 | 0.00 | - | 6 | 55 |
| 63.65 | 0.00 | - | 1 | 35 | 2026-01-16 | 7.35 | 0.00 | - | 5 | 508 |
© 2024 Yahoo. All rights reserved.