Singapore markets close in 6 hours 19 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.37-1.15 (-0.94%)
At close: 04:00PM EDT
121.00 -0.37 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.940.00-11742024-04-190.070.00-23,837
-----2024-04-260.260.00-12
-----2024-05-030.020.00--2
63.230.00-1262024-05-170.02-0.01-33.33%2193
-----2024-05-310.340.00--1
68.350.00-12,7252024-06-210.060.00-111,807
37.530.00-2132024-07-190.100.00-2391
53.200.00-312024-08-160.140.00-10199
63.460.00-1342024-09-200.190.00-21,260
-----2024-10-180.260.00-66450
38.000.00-5182024-12-200.47-0.14-22.95%3166
63.70-0.55-0.86%193,6732025-01-170.610.00-17,590
68.200.00-11,0982025-06-201.370.00-72,541
64.900.00-12862025-12-192.100.00-1242
71.350.00-7792026-01-162.750.00-1643
-----2026-06-185.930.00-1010
70.850.00-222026-12-184.000.00-121