Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,832.23 +2,136.57 (+3.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.65 | 0.00 | - | - | 14 | 2024-05-10 | - | - | - | - | - |
| 72.00 | 0.00 | - | 6 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 45 |
| 61.85 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 65.25 | 0.00 | - | 1 | 326 | 2024-06-21 | 0.04 | 0.00 | - | 2,293 | 13,131 |
| 75.13 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.12 | 0.00 | - | 128 | 264 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 136 | 122 |
| 68.19 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 188 |
| 63.35 | 0.00 | - | 3 | 18 | 2024-10-18 | 0.13 | -0.07 | -35.00% | 2 | 206 |
| 65.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.34 | 0.00 | - | 2 | 59 |
| 58.50 | 0.00 | - | 10 | 281 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 6,891 |
| 71.00 | 0.00 | - | 10 | 54 | 2025-06-20 | 0.79 | -0.19 | -19.39% | 40 | 2,258 |
| 78.85 | 0.00 | - | 15 | 80 | 2025-12-19 | 1.40 | 0.00 | - | 3 | 506 |
| 62.00 | 0.00 | - | 2 | 98 | 2026-01-16 | 1.87 | 0.00 | - | 3 | 302 |
| - | - | - | - | - | 2026-06-18 | 2.31 | 0.00 | - | 3 | 9 |
| 82.69 | 0.00 | - | 1 | 13 | 2026-12-18 | 3.15 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.