Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,503.05 -218.08 (-0.79%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.79 | 0.00 | - | 2 | 7 | 2023-03-31 | 0.01 | -0.03 | -75.00% | 175 | 445 |
| 16.35 | 0.00 | - | 5 | 15 | 2023-04-06 | 0.05 | 0.00 | - | 3 | 151 |
| - | - | - | - | - | 2023-04-14 | 0.08 | 0.00 | - | 10 | 206 |
| 16.03 | +2.38 | +17.44% | 5 | 261 | 2023-04-21 | 0.17 | +0.01 | +6.25% | 23 | 4,626 |
| - | - | - | - | - | 2023-04-28 | 0.28 | 0.00 | - | 2 | 3,020 |
| 16.30 | 0.00 | - | 1 | 29 | 2023-05-19 | 0.47 | 0.00 | - | 2 | 48 |
| 16.91 | +0.46 | +2.80% | 1 | 215 | 2023-06-16 | 0.73 | 0.00 | - | 52 | 3,718 |
| 15.25 | 0.00 | - | 15 | 444 | 2023-07-21 | 1.10 | +0.03 | +2.80% | 5 | 3,248 |
| 18.15 | +1.15 | +6.76% | 2 | 77 | 2023-09-15 | 1.78 | 0.00 | - | 28 | 3,880 |
| 18.35 | 0.00 | - | 5 | 53 | 2023-10-20 | 2.65 | 0.00 | - | 5 | 131 |
| 19.85 | 0.00 | - | 4 | 297 | 2024-01-19 | 2.97 | 0.00 | - | 28 | 6,573 |
| 17.00 | 0.00 | - | 1 | 44 | 2024-06-21 | 4.15 | 0.00 | - | 4 | 2,532 |
| 23.50 | +3.54 | +17.74% | 1 | 73 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 3,307 |
| 21.00 | 0.00 | - | 20 | 15 | 2025-06-20 | 6.90 | 0.00 | - | 20 | 25 |
| 27.01 | 0.00 | - | 10 | 5 | 2025-12-19 | 7.09 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.
