Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,301.78 -12.27 (-0.37%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,222.81 -413.41 (-2.11%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,296.97 +4,597.77 (+6.89%) CMC Crypto 200
1,516.41 +161.99 (+11.96%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 85 | 836 | 2024-06-21 | - | - | - | - | - |
| 0.28 | +0.05 | +21.74% | 297 | 1,263 | 2024-07-19 | - | - | - | - | - |
| 0.52 | +0.09 | +20.93% | 219 | 528 | 2024-08-16 | - | - | - | - | - |
| 0.97 | +0.23 | +31.08% | 24 | 1,429 | 2024-09-20 | - | - | - | - | - |
| 1.59 | +0.24 | +17.78% | 5 | 770 | 2024-10-18 | - | - | - | - | - |
| 3.00 | +0.52 | +20.97% | 14 | 517 | 2024-12-20 | 71.10 | -15.03 | -17.45% | 43 | 0 |
| 3.80 | +0.82 | +27.52% | 233 | 2,181 | 2025-01-17 | 87.60 | 0.00 | - | 10 | 0 |
| 5.25 | +0.62 | +13.39% | 15 | 639 | 2025-03-21 | 71.85 | -3.15 | -4.20% | 1 | 0 |
| 7.80 | +1.05 | +15.56% | 490 | 1,246 | 2025-06-20 | - | - | - | - | - |
| 12.32 | +1.12 | +10.00% | 1 | 106 | 2025-12-19 | - | - | - | - | - |
| 12.90 | +1.63 | +14.46% | 5 | 174 | 2026-01-16 | 85.47 | 0.00 | - | 1 | 1 |
| 13.25 | 0.00 | - | 1 | 68 | 2026-06-18 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 199 | 2026-12-18 | 85.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.