Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,303.45 -10.60 (-0.32%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,210.42 -425.80 (-2.17%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,266.66 +4,587.17 (+6.88%) CMC Crypto 200
1,515.44 +161.02 (+11.90%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 6 | 55 | 2024-06-21 | - | - | - | - | - |
| 0.37 | +0.12 | +48.00% | 45 | 164 | 2024-07-19 | - | - | - | - | - |
| 0.69 | +0.19 | +38.00% | 12 | 1,090 | 2024-08-16 | 67.90 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 3 | 46 | 2024-09-20 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 66 | 2024-10-18 | - | - | - | - | - |
| 3.52 | +0.72 | +25.71% | 2 | 80 | 2024-12-20 | 73.10 | 0.00 | - | - | 0 |
| 4.40 | +1.00 | +29.41% | 5 | 1,056 | 2025-01-17 | 66.10 | -11.45 | -14.76% | 17 | 0 |
| 5.35 | +0.55 | +11.46% | 6 | 96 | 2025-03-21 | 71.85 | 0.00 | - | 16 | 0 |
| 8.25 | +0.85 | +11.49% | 361 | 582 | 2025-06-20 | - | - | - | - | - |
| 11.21 | 0.00 | - | 9 | 16 | 2025-12-19 | - | - | - | - | - |
| 14.00 | +3.45 | +32.70% | 1 | 33 | 2026-01-16 | - | - | - | - | - |
| 10.45 | 0.00 | - | 4 | 12 | 2026-06-18 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.