Singapore markets open in 42 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,760.81 +5,551.27 (+8.38%) CMC Crypto 200
1,517.72 +163.31 (+12.06%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 28 | 2024-06-21 | - | - | - | - | - |
| 0.48 | +0.13 | +37.14% | 2 | 269 | 2024-07-19 | - | - | - | - | - |
| 0.79 | +0.13 | +19.70% | 17 | 420 | 2024-08-16 | - | - | - | - | - |
| 1.52 | +0.23 | +17.83% | 178 | 405 | 2024-09-20 | - | - | - | - | - |
| 2.23 | +0.01 | +0.45% | 19 | 178 | 2024-10-18 | - | - | - | - | - |
| 3.91 | +0.91 | +30.33% | 10 | 180 | 2024-12-20 | 70.70 | 0.00 | - | 20 | 0 |
| 4.99 | +1.09 | +27.95% | 10 | 516 | 2025-01-17 | 72.85 | 0.00 | - | 12 | 0 |
| 6.50 | +3.45 | +113.11% | 6 | 28 | 2025-03-21 | - | - | - | - | - |
| 9.10 | +0.95 | +11.66% | 1 | 213 | 2025-06-20 | - | - | - | - | - |
| 10.30 | 0.00 | - | 3 | 3 | 2025-12-19 | - | - | - | - | - |
| 14.75 | +2.75 | +22.92% | 1 | 36 | 2026-01-16 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 304 | 2026-06-18 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.