Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,667.92 +594.57 (+0.86%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.01 | -8.33% | 31 | 807 | 2024-06-21 | - | - | - | - | - |
| 0.46 | -0.07 | -13.21% | 8 | 1,169 | 2024-07-19 | - | - | - | - | - |
| 0.86 | -0.10 | -10.42% | 1 | 1,467 | 2024-08-16 | 59.20 | 0.00 | - | 29 | 0 |
| 1.43 | 0.00 | - | 1 | 47 | 2024-09-20 | 56.35 | 0.00 | - | 88 | 81 |
| 2.73 | 0.00 | - | 3 | 394 | 2024-10-18 | - | - | - | - | - |
| 4.25 | +0.59 | +16.12% | 1 | 109 | 2024-12-20 | 60.55 | 0.00 | - | 1 | 0 |
| 5.05 | -0.20 | -3.81% | 142 | 4,379 | 2025-01-17 | 64.75 | 0.00 | - | 2 | 0 |
| 6.75 | -0.05 | -0.74% | 3 | 138 | 2025-03-21 | - | - | - | - | - |
| 9.90 | 0.00 | - | 66 | 332 | 2025-06-20 | - | - | - | - | - |
| 12.25 | 0.00 | - | 14 | 15 | 2025-12-19 | - | - | - | - | - |
| 12.85 | 0.00 | - | 5 | 17 | 2026-01-16 | - | - | - | - | - |
| 11.85 | 0.00 | - | 5 | 6 | 2026-06-18 | - | - | - | - | - |
| 21.95 | 0.00 | - | 5 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.