Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,184.32 +305.97 (+0.44%) CMC Crypto 200
1,527.01 +38.47 (+2.59%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.05 | -29.41% | 14 | 224 | 2024-06-21 | 55.07 | 0.00 | - | 4 | 0 |
| 0.56 | -0.24 | -30.00% | 8 | 319 | 2024-07-19 | - | - | - | - | - |
| 1.11 | -0.24 | -17.78% | 14 | 163 | 2024-08-16 | 51.40 | 0.00 | - | 1 | 1 |
| 1.84 | -0.36 | -16.36% | 21 | 1,189 | 2024-09-20 | 51.30 | 0.00 | - | 27 | 27 |
| 2.88 | -0.37 | -11.38% | 7 | 305 | 2024-10-18 | - | - | - | - | - |
| 4.25 | -0.15 | -3.41% | 1 | 301 | 2024-12-20 | 52.65 | 0.00 | - | 1 | 1 |
| 5.53 | -0.57 | -9.34% | 11 | 2,316 | 2025-01-17 | - | - | - | - | - |
| 7.55 | -0.80 | -9.58% | 9 | 578 | 2025-03-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 347 | 2025-06-20 | - | - | - | - | - |
| 16.85 | 0.00 | - | 6 | 47 | 2025-12-19 | 59.48 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 3 | 57 | 2026-01-16 | 71.43 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 8 | 52 | 2026-06-18 | - | - | - | - | - |
| 22.17 | 0.00 | - | 1 | 44 | 2026-12-18 | 64.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.