Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,891.33 +1,755.64 (+2.70%) CMC Crypto 200
1,368.13 -5.71 (-0.42%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 51 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 491 | 2024-06-21 | - | - | - | - | - |
| 0.74 | 0.00 | - | 108 | 692 | 2024-07-19 | 52.70 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 4 | 291 | 2024-08-16 | 53.87 | 0.00 | - | 2 | 1 |
| 2.42 | 0.00 | - | 1 | 141 | 2024-09-20 | 56.20 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 14 | 91 | 2024-10-18 | 54.65 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 17 | 1,131 | 2024-12-20 | 58.60 | 0.00 | - | 2 | 2 |
| 6.27 | 0.00 | - | 13 | 582 | 2025-01-17 | 57.05 | 0.00 | - | 13 | 13 |
| 6.05 | 0.00 | - | 449 | 905 | 2025-03-21 | - | - | - | - | - |
| 11.50 | 0.00 | - | 68 | 270 | 2025-06-20 | - | - | - | - | - |
| 15.95 | 0.00 | - | - | 68 | 2025-12-19 | - | - | - | - | - |
| 16.60 | -0.50 | -2.92% | 10 | 56 | 2026-01-16 | - | - | - | - | - |
| 20.22 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 24.90 | 0.00 | - | 2 | 32 | 2026-12-18 | 57.75 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.