Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,298.00 -16.05 (-0.48%) Nikkei
38,976.58 -93.10 (-0.24%) Hang Seng
19,235.54 -400.68 (-2.04%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,230.18 +4,270.46 (+6.38%) CMC Crypto 200
1,527.27 +38.73 (+2.60%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 222 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 111 | 0 | 2024-06-21 | 44.20 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.13 | 0.00 | - | 35 | 0 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 134 | 0 | 2024-08-16 | 40.70 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 61.68 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 23 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.60 | 0.00 | - | 284 | 0 | 2024-12-20 | 44.35 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 268 | 0 | 2025-01-17 | 43.15 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 2025-03-21 | 48.35 | 0.00 | - | - | 3 |
| 12.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.10 | 0.00 | - | 3 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 48.50 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 62.67 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 3 | 3 | 2026-06-18 | 62.03 | 0.00 | - | 4 | 0 |
| 22.04 | 0.00 | - | 2 | 0 | 2026-12-18 | 63.08 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.