Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,297.54 +76.92 (+0.40%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.03 -1,334.62 (-1.87%) CMC Crypto 200
1,524.31 +35.76 (+2.40%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 211 | 111 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 6 | 117 | 2024-06-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.27 | -0.12 | -30.77% | 24 | 1,286 | 2024-06-21 | 39.90 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 10 | 28 | 2024-06-28 | 44.47 | 0.00 | - | - | 0 |
| 1.25 | -0.25 | -16.67% | 12 | 635 | 2024-07-19 | 47.10 | 0.00 | - | 8 | 0 |
| 2.19 | -0.28 | -11.34% | 12 | 351 | 2024-08-16 | 40.70 | 0.00 | - | - | 0 |
| 2.92 | -0.73 | -20.00% | 5 | 222 | 2024-09-20 | 36.35 | 0.00 | - | 1 | 6 |
| 4.55 | -0.05 | -1.09% | 12 | 86 | 2024-10-18 | 41.85 | 0.00 | - | 8 | 9 |
| 6.51 | -0.94 | -12.62% | 1 | 954 | 2024-12-20 | 39.05 | 0.00 | - | 6 | 62 |
| 8.15 | -0.75 | -8.43% | 24 | 621 | 2025-01-17 | 56.12 | 0.00 | - | 2 | 4 |
| 10.30 | -0.60 | -5.50% | 3 | 109 | 2025-03-21 | - | - | - | - | - |
| 12.85 | 0.00 | - | 1 | 294 | 2025-06-20 | - | - | - | - | - |
| 14.54 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 19.60 | +5.90 | +43.07% | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 48.07 | 0.00 | - | 1 | 1 |
| 20.35 | 0.00 | - | 1 | 36 | 2026-12-18 | 56.50 | 0.00 | - | 10 | 27 |
© 2024 Yahoo. All rights reserved.