Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,871.88 +3,584.41 (+6.05%) CMC Crypto 200
1,358.14 +81.16 (+6.35%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 509 | 2024-05-03 | 28.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 65 | 641 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 52 | 3,091 | 2024-05-17 | 28.30 | 0.00 | - | 4 | 0 |
| 0.28 | +0.22 | +366.67% | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 1 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.46 | -64.79% | 11 | 1,814 | 2024-06-21 | 32.80 | 0.00 | - | 11 | 0 |
| 0.82 | 0.00 | - | 4 | 1,235 | 2024-07-19 | 32.35 | 0.00 | - | 5 | 5 |
| 1.59 | -0.11 | -6.47% | 1 | 173 | 2024-08-16 | 40.42 | +5.87 | +16.99% | 1 | 20 |
| 1.87 | 0.00 | - | 1 | 466 | 2024-09-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 47 | 270 | 2024-10-18 | 43.35 | 0.00 | - | - | 3 |
| 4.50 | 0.00 | - | 1 | 388 | 2024-12-20 | - | - | - | - | - |
| 6.07 | +0.62 | +11.38% | 2 | 516 | 2025-01-17 | 36.35 | 0.00 | - | - | 30 |
| 6.70 | 0.00 | - | 6 | 68 | 2025-03-21 | - | - | - | - | - |
| 15.05 | 0.00 | - | 2 | 18 | 2025-06-20 | - | - | - | - | - |
| 14.99 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 3 | 2026-01-16 | 40.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2026-06-18 | 51.78 | 0.00 | - | 1 | 1 |
| 22.50 | +2.50 | +12.50% | 1 | 13 | 2026-12-18 | 44.10 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.