Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,267.14 -16.26 (-0.31%) Dow
38,543.28 -27.75 (-0.07%) Nasdaq
16,778.53 -50.14 (-0.30%) Bitcoin USD
70,843.35 +1,785.37 (+2.59%) CMC Crypto 200
1,474.34 +27.19 (+1.88%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 2,656 | 2024-06-07 | 24.35 | +1.85 | +8.22% | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 49 | 1,681 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 93 | 10,951 | 2024-06-21 | 20.15 | 0.00 | - | 2 | 1 |
| 1.34 | -0.21 | -13.55% | 33 | 428 | 2024-06-28 | 25.05 | -0.95 | -3.65% | 1 | 31 |
| 1.61 | -0.07 | -4.17% | 41 | 177 | 2024-07-05 | - | - | - | - | - |
| 1.83 | -0.32 | -14.88% | 7 | 9 | 2024-07-12 | 28.55 | 0.00 | - | 1 | 1 |
| 2.25 | -0.41 | -15.41% | 120 | 10,812 | 2024-07-19 | 20.35 | 0.00 | - | 1 | 36 |
| 3.65 | -0.15 | -3.95% | 109 | 2,357 | 2024-08-16 | 37.50 | 0.00 | - | 1 | 0 |
| 5.15 | -0.20 | -3.74% | 9 | 3,645 | 2024-09-20 | - | - | - | - | - |
| 6.85 | -0.50 | -6.80% | 3 | 2,510 | 2024-10-18 | 40.50 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 188 | 748 | 2024-12-20 | 29.03 | 0.00 | - | 1 | 28 |
| 11.55 | 0.00 | - | 245 | 3,398 | 2025-01-17 | 30.27 | 0.00 | - | 1 | 78 |
| 13.30 | -0.60 | -4.32% | 2 | 550 | 2025-03-21 | 30.15 | 0.00 | - | 4 | 9 |
| 17.00 | +0.30 | +1.80% | 10 | 5,134 | 2025-06-20 | 36.00 | 0.00 | - | 5 | 16 |
| 22.12 | +2.05 | +10.21% | 6 | 147 | 2025-12-19 | 39.34 | 0.00 | - | 5 | 10 |
| 23.05 | -0.35 | -1.50% | 6 | 1,031 | 2026-01-16 | 54.15 | 0.00 | - | 8 | 8 |
| 29.00 | 0.00 | - | 3 | 53 | 2026-06-18 | 37.82 | 0.00 | - | 1 | 2 |
| 31.50 | 0.00 | - | 1 | 57 | 2026-12-18 | 43.29 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.