Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,606.66 +819.65 (+1.42%) CMC Crypto 200
1,270.18 -0.56 (-0.04%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 550 | 2024-05-03 | 24.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 13 | 79 | 2024-05-10 | 29.68 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 17 | 2,697 | 2024-05-17 | 33.12 | 0.00 | - | 3 | 1 |
| 0.18 | 0.00 | - | 13 | 65 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 56 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 141 | 2,864 | 2024-06-21 | 38.20 | 0.00 | - | 4 | 8 |
| 1.44 | 0.00 | - | 45 | 957 | 2024-07-19 | 36.05 | 0.00 | - | 2 | 13 |
| 1.86 | 0.00 | - | 7 | 619 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 27 |
| 2.91 | 0.00 | - | 33 | 1,268 | 2024-09-20 | 35.58 | 0.00 | - | 1 | 22 |
| 5.30 | 0.00 | - | 78 | 1,354 | 2024-10-18 | 33.05 | 0.00 | - | 8 | 18 |
| 7.35 | 0.00 | - | 7 | 848 | 2024-12-20 | 38.95 | 0.00 | - | 1 | 69 |
| 6.80 | 0.00 | - | 1 | 1,920 | 2025-01-17 | 36.15 | 0.00 | - | 29 | 206 |
| 10.17 | 0.00 | - | 7 | 124 | 2025-03-21 | 38.58 | 0.00 | - | 1 | 2 |
| 11.72 | 0.00 | - | 60 | 812 | 2025-06-20 | 51.45 | 0.00 | - | - | 1 |
| 17.65 | 0.00 | - | 2 | 1,138 | 2025-12-19 | - | - | - | - | - |
| 17.85 | 0.00 | - | 58 | 194 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 17 |
| 23.05 | 0.00 | - | 7 | 73 | 2026-06-18 | 36.60 | 0.00 | - | 12 | 18 |
| 22.63 | 0.00 | - | 1 | 288 | 2026-12-18 | 38.45 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.