Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.32-4.61 (-4.12%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-245,2752024-04-1918.100.00-280
0.02-0.02-50.00%12,5662024-04-2624.35+10.67+78.00%220
0.08-0.08-50.00%631,2762024-05-038.950.00-36
0.15-0.11-42.31%1883832024-05-1017.480.00-7073
0.24-0.18-42.86%69611,5862024-05-1724.63+2.63+11.95%1133
0.38-0.45-54.22%331902024-05-24-----
1.04-0.70-40.23%4404,7202024-06-2129.15+5.23+21.86%7398
2.33-0.97-29.39%1383,1292024-07-1925.650.00-54174
3.05-1.50-32.97%185482024-08-1628.90+7.00+31.96%7413
4.05-1.75-30.17%991,7972024-09-2017.300.00-8106
5.15-3.25-38.69%96202024-10-1830.15+10.35+52.27%18625
6.95-1.92-21.65%61,0162024-12-2024.850.00-12,256
7.95-2.45-23.56%513,7852025-01-1732.35+8.30+34.51%57333
10.00-4.35-30.31%3142025-03-2125.200.00-1087
12.00-8.25-40.74%35242025-06-2024.870.00-124
27.500.00-42,7702025-12-1947.770.00-42
25.550.00-1982026-01-1646.500.00-55
24.800.00-1272026-06-18-----
24.25-3.38-12.23%241032026-12-1834.620.00-820