Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.46 +34.31 (+0.42%) Bitcoin USD
61,529.25 +2,541.71 (+4.31%) CMC Crypto 200
1,329.19 +52.21 (+4.09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,202 | 2024-05-03 | 24.84 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 34 | 316 | 2024-05-10 | 17.48 | 0.00 | - | 70 | 0 |
| 0.09 | +0.01 | +12.50% | 171 | 9,733 | 2024-05-17 | 23.25 | 0.00 | - | 12 | 4 |
| 0.86 | +0.63 | +273.91% | 1 | 218 | 2024-05-24 | 22.59 | 0.00 | - | - | 0 |
| 0.48 | +0.11 | +29.73% | 6 | 91 | 2024-05-31 | - | - | - | - | - |
| 0.77 | +0.25 | +48.08% | 8 | 43 | 2024-06-07 | - | - | - | - | - |
| 1.48 | +0.31 | +26.50% | 163 | 5,029 | 2024-06-21 | 20.45 | 0.00 | - | 1 | 397 |
| 3.34 | +0.57 | +21.11% | 13 | 3,799 | 2024-07-19 | 22.80 | 0.00 | - | 1 | 173 |
| 4.39 | +0.74 | +20.27% | 14 | 611 | 2024-08-16 | 22.65 | -0.84 | -3.58% | 3 | 456 |
| 5.78 | +0.68 | +13.33% | 15 | 1,939 | 2024-09-20 | 27.10 | 0.00 | - | 3 | 106 |
| 7.20 | +1.15 | +19.01% | 2 | 770 | 2024-10-18 | 27.81 | 0.00 | - | 1 | 612 |
| 8.58 | 0.00 | - | 5 | 1,041 | 2024-12-20 | 30.45 | 0.00 | - | 11 | 2,256 |
| 10.20 | +0.65 | +6.81% | 1 | 4,004 | 2025-01-17 | 32.35 | 0.00 | - | 57 | 276 |
| 10.81 | 0.00 | - | 13 | 33 | 2025-03-21 | 25.20 | 0.00 | - | 10 | 87 |
| 14.07 | 0.00 | - | 3 | 536 | 2025-06-20 | 24.87 | 0.00 | - | 1 | 24 |
| 19.05 | 0.00 | - | 6 | 3,299 | 2025-12-19 | 47.77 | 0.00 | - | 4 | 2 |
| 21.00 | -0.27 | -1.27% | 1 | 98 | 2026-01-16 | 46.50 | 0.00 | - | 5 | 5 |
| 22.50 | 0.00 | - | 1 | 28 | 2026-06-18 | - | - | - | - | - |
| 25.88 | 0.00 | - | 1 | 103 | 2026-12-18 | 34.62 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. All rights reserved.