Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,319.53 +16.26 (+0.31%) Dow
40,030.35 +26.76 (+0.07%) Nasdaq
16,785.41 +99.45 (+0.60%) Bitcoin USD
67,360.55 +541.23 (+0.81%) CMC Crypto 200
1,372.10 +17.69 (+1.31%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:127.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +2.15 | +84.31% | 1,133 | 1,809 | 2024-05-24 | 1.95 | -2.32 | -54.21% | 571 | 1,088 |
| 5.55 | +2.00 | +56.34% | 82 | 175 | 2024-05-31 | 2.60 | -2.20 | -45.83% | 89 | 89 |
| 6.52 | +2.42 | +59.02% | 74 | 69 | 2024-06-07 | 3.28 | -1.27 | -27.91% | 20 | 14 |
| 7.08 | +2.25 | +46.58% | 76 | 177 | 2024-06-14 | 4.00 | -1.70 | -30.63% | 9 | 47 |
| 10.35 | +2.55 | +32.69% | 51 | 108 | 2024-06-28 | 6.25 | -2.45 | -28.16% | 32 | 116 |
© 2024 Yahoo. All rights reserved.