Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,926.24 +1,839.88 (+2.83%) CMC Crypto 200
1,366.55 -7.30 (-0.53%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -2.28 | -99.13% | 1,419 | 2,624 | 2024-05-17 | 0.75 | +0.45 | +150.00% | 1,569 | 996 |
| 3.05 | -1.55 | -33.70% | 311 | 572 | 2024-05-24 | 3.70 | +1.12 | +43.41% | 885 | 267 |
| 3.90 | -1.47 | -27.37% | 147 | 212 | 2024-05-31 | 4.15 | +0.90 | +27.69% | 12 | 118 |
| 4.56 | -1.84 | -28.79% | 187 | 119 | 2024-06-07 | 4.90 | +1.65 | +50.77% | 6 | 47 |
| 5.56 | -1.24 | -18.24% | 142 | 220 | 2024-06-14 | - | - | - | - | - |
| 8.30 | -1.90 | -18.63% | 5 | 15 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.