Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,125.15 +60.03 (+0.09%) CMC Crypto 200
1,326.86 -38.27 (-2.80%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 5,507 | 0 | 2024-05-10 | 5.32 | 0.00 | - | 1,549 | 0 |
| 1.55 | 0.00 | - | 2,882 | 7,299 | 2024-05-17 | 6.46 | 0.00 | - | 149 | 2,507 |
| 2.72 | 0.00 | - | 1,336 | 1,546 | 2024-05-24 | 7.10 | 0.00 | - | 6 | 28 |
| 3.15 | 0.00 | - | 161 | 206 | 2024-05-31 | 7.55 | 0.00 | - | 3 | 22 |
| 3.66 | 0.00 | - | 44 | 0 | 2024-06-07 | 8.15 | 0.00 | - | 1 | 23 |
| 4.44 | 0.00 | - | 12 | 22 | 2024-06-14 | - | - | - | - | - |
| 5.35 | 0.00 | - | 2,952 | 0 | 2024-06-21 | 9.53 | 0.00 | - | 326 | 1,514 |
| 7.80 | 0.00 | - | 709 | 4,042 | 2024-07-19 | 11.70 | 0.00 | - | 131 | 0 |
| 9.51 | 0.00 | - | 207 | 0 | 2024-08-16 | 12.75 | 0.00 | - | 38 | 0 |
| 11.22 | 0.00 | - | 75 | 0 | 2024-09-20 | 14.00 | 0.00 | - | 26 | 428 |
| 12.69 | 0.00 | - | 125 | 0 | 2024-10-18 | 15.05 | 0.00 | - | 1 | 1,644 |
| 15.68 | 0.00 | - | 66 | 0 | 2024-12-20 | 19.25 | 0.00 | - | 24 | 145 |
| 16.90 | 0.00 | - | 46 | 2,219 | 2025-01-17 | 17.70 | 0.00 | - | 147 | 1,533 |
| 19.15 | 0.00 | - | 8 | 265 | 2025-03-21 | 19.10 | 0.00 | - | 14 | 0 |
| 22.00 | 0.00 | - | 10 | 486 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 275 |
| 26.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.45 | 0.00 | - | 7 | 0 |
| 27.97 | 0.00 | - | 1 | 182 | 2026-01-16 | 24.01 | 0.00 | - | 1 | 82 |
| 27.90 | 0.00 | - | 10 | 102 | 2026-06-18 | 28.90 | 0.00 | - | - | 4 |
| 37.60 | 0.00 | - | 3 | 0 | 2026-12-18 | 31.50 | 0.00 | - | 248 | 262 |
© 2024 Yahoo. All rights reserved.