Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.67 +1,539.50 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | -1.78 | -29.92% | 127 | 1,069 | 2024-05-24 | 2.71 | +0.86 | +46.49% | 935 | 604 |
| 4.75 | -1.73 | -26.70% | 9 | 380 | 2024-05-31 | 3.22 | +0.82 | +34.17% | 88 | 63 |
| 5.55 | -2.46 | -30.71% | 10 | 77 | 2024-06-07 | 3.20 | +0.33 | +11.50% | 2 | 25 |
| 6.10 | -2.95 | -32.60% | 4 | 29 | 2024-06-14 | 3.70 | +0.16 | +4.52% | 1 | 47 |
| 9.65 | +0.02 | +0.21% | 1 | 3 | 2024-06-28 | 5.57 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.