Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,746.83 +1,525.41 (+2.24%) CMC Crypto 200
1,516.13 +27.59 (+1.85%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:123.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -1.50 | -20.55% | 226 | 611 | 2024-05-24 | 0.72 | -0.29 | -28.71% | 397 | 586 |
| 6.65 | -1.35 | -16.87% | 7 | 420 | 2024-05-31 | 1.42 | -0.12 | -7.79% | 27 | 766 |
| 7.10 | -1.60 | -18.39% | 1 | 108 | 2024-06-07 | 2.16 | -0.03 | -1.37% | 18 | 74 |
| 7.79 | -2.23 | -22.26% | 1 | 104 | 2024-06-14 | 2.71 | +0.05 | +1.88% | 27 | 30 |
| 12.00 | 0.00 | - | 27 | 442 | 2024-06-28 | 4.78 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.