Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.63 +1,779.01 (+2.73%) CMC Crypto 200
1,365.50 -8.34 (-0.61%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -2.61 | -41.83% | 134 | 1,351 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 133 | 705 |
| 5.35 | -1.86 | -26.16% | 53 | 1,132 | 2024-05-24 | 1.81 | +0.53 | +41.73% | 557 | 698 |
| 5.90 | -2.15 | -26.71% | 75 | 283 | 2024-05-31 | 2.50 | +0.74 | +42.77% | 80 | 128 |
| 8.29 | -0.21 | -2.47% | 1 | 107 | 2024-06-07 | 2.91 | +0.57 | +24.36% | 10 | 48 |
| 7.29 | -3.21 | -30.57% | 3 | 16 | 2024-06-14 | 3.25 | +0.75 | +30.00% | 3 | 35 |
| 11.00 | 0.00 | - | 3 | 6 | 2024-06-28 | 6.05 | +0.88 | +17.02% | 4 | 25 |
© 2024 Yahoo. All rights reserved.