Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.86 +1,673.71 (+2.56%) CMC Crypto 200
1,364.58 -9.27 (-0.67%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -2.60 | -37.68% | 64 | 1,143 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 55 | 1,005 |
| 5.87 | -2.21 | -27.35% | 23 | 378 | 2024-05-24 | 1.53 | +0.50 | +48.54% | 875 | 447 |
| 6.96 | -2.79 | -28.62% | 5 | 247 | 2024-05-31 | 2.13 | +0.81 | +61.36% | 100 | 151 |
| 7.59 | -2.25 | -22.87% | 112 | 164 | 2024-06-07 | 2.57 | +0.60 | +30.46% | 24 | 113 |
| 9.75 | 0.00 | - | 2 | 75 | 2024-06-14 | 2.90 | +0.79 | +37.44% | 5 | 25 |
| 12.30 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.