Singapore markets open in 3 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,114.61 +1,262.79 (+2.18%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 223 | 4,772 | 2024-05-03 | 8.50 | +1.99 | +30.57% | 21 | 125 |
| 0.48 | +0.13 | +37.14% | 3,257 | 3,173 | 2024-05-10 | 8.25 | -2.35 | -22.17% | 7 | 1,414 |
| 1.10 | +0.24 | +27.91% | 1,320 | 12,403 | 2024-05-17 | 8.70 | -1.85 | -17.54% | 5 | 2,227 |
| 1.93 | -0.40 | -17.17% | 34 | 1,474 | 2024-05-24 | 10.50 | -0.72 | -6.42% | 2 | 167 |
| 2.36 | -0.20 | -7.81% | 27 | 176 | 2024-05-31 | 9.90 | 0.00 | - | 26 | 41 |
| 2.80 | -0.15 | -5.08% | 8 | 160 | 2024-06-07 | 10.20 | 0.00 | - | 6 | 10 |
| 4.20 | +0.70 | +20.00% | 3,610 | 12,374 | 2024-06-21 | 11.05 | -1.59 | -12.58% | 2,543 | 1,546 |
| 6.55 | +0.70 | +11.97% | 142 | 9,280 | 2024-07-19 | 13.39 | -1.11 | -7.66% | 12 | 1,220 |
| 7.90 | +0.96 | +13.83% | 13 | 1,663 | 2024-08-16 | 14.15 | +0.75 | +5.60% | 4 | 584 |
| 9.45 | +1.05 | +12.50% | 80 | 1,836 | 2024-09-20 | 15.35 | +0.25 | +1.66% | 24 | 684 |
| 9.75 | 0.00 | - | 3 | 701 | 2024-10-18 | 15.35 | 0.00 | - | 59 | 1,127 |
| 13.00 | +0.65 | +5.26% | 1 | 1,321 | 2024-12-20 | 18.05 | +0.25 | +1.40% | 18 | 289 |
| 14.40 | +1.20 | +9.09% | 45 | 1,766 | 2025-01-17 | 18.85 | -1.10 | -5.51% | 8 | 2,609 |
| 18.00 | 0.00 | - | 12 | 145 | 2025-03-21 | 19.80 | 0.00 | - | 3 | 232 |
| 17.80 | 0.00 | - | 28 | 962 | 2025-06-20 | 22.50 | 0.00 | - | 2 | 239 |
| 24.15 | 0.00 | - | 1 | 41 | 2025-12-19 | 25.25 | 0.00 | - | 14 | 24 |
| 25.45 | -0.05 | -0.20% | 1 | 340 | 2026-01-16 | 27.30 | 0.00 | - | 2 | 274 |
| 27.39 | 0.00 | - | 1 | 90 | 2026-06-18 | - | - | - | - | - |
| 30.50 | -2.26 | -6.90% | 1 | 110 | 2026-12-18 | 27.40 | 0.00 | - | 1 | 279 |
© 2024 Yahoo. All rights reserved.