Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,901.09 +1,758.16 (+2.70%) CMC Crypto 200
1,366.30 -7.55 (-0.55%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | -2.90 | -32.77% | 129 | 700 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 43 | 1,206 |
| 7.35 | -2.35 | -24.23% | 34 | 273 | 2024-05-24 | 0.96 | +0.30 | +45.45% | 158 | 284 |
| 9.50 | 0.00 | - | 32 | 172 | 2024-05-31 | 1.48 | +0.40 | +37.04% | 61 | 64 |
| 9.60 | -2.27 | -19.12% | 15 | 56 | 2024-06-07 | 1.95 | +0.31 | +18.90% | 71 | 71 |
| 9.57 | -1.43 | -13.00% | 30 | 53 | 2024-06-14 | 2.50 | +0.83 | +49.70% | 4 | 16 |
| 10.30 | 0.00 | - | 1 | 1 | 2024-06-28 | 4.34 | -1.46 | -25.17% | 13 | 3 |
© 2024 Yahoo. All rights reserved.