Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.88 +2,990.37 (+5.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +1.80 | +48.00% | 414 | 638 | 2024-05-10 | 0.69 | -0.95 | -57.93% | 887 | 917 |
| 6.20 | +1.45 | +30.53% | 333 | 6,506 | 2024-05-17 | 1.48 | -1.03 | -41.04% | 1,036 | 5,521 |
| 7.10 | +1.13 | +18.93% | 34 | 255 | 2024-05-24 | 2.25 | -1.25 | -35.71% | 20 | 191 |
| 7.40 | +1.20 | +19.35% | 8 | 238 | 2024-05-31 | 2.78 | -1.22 | -30.50% | 72 | 294 |
| 8.65 | +2.35 | +37.30% | 4 | 13 | 2024-06-07 | 3.20 | -1.10 | -25.58% | 13 | 28 |
| 9.65 | +1.24 | +14.74% | 157 | 4,847 | 2024-06-21 | 4.40 | -1.15 | -20.72% | 207 | 4,662 |
| 12.25 | +1.68 | +15.89% | 32 | 3,367 | 2024-07-19 | 6.50 | -1.05 | -13.91% | 185 | 1,861 |
| 13.85 | +1.85 | +15.42% | 57 | 793 | 2024-08-16 | 7.45 | -1.05 | -12.35% | 45 | 852 |
| 15.57 | +2.02 | +14.91% | 38 | 3,845 | 2024-09-20 | 8.60 | -1.05 | -10.88% | 134 | 2,945 |
| 16.50 | +1.90 | +13.01% | 188 | 588 | 2024-10-18 | 9.80 | 0.00 | - | 18 | 597 |
| 19.70 | +1.80 | +10.06% | 86 | 696 | 2024-12-20 | 11.35 | -1.24 | -9.85% | 2 | 502 |
| 20.57 | +1.64 | +8.66% | 8 | 4,255 | 2025-01-17 | 12.00 | -1.20 | -9.09% | 10 | 2,285 |
| 22.79 | +2.04 | +9.83% | 26 | 488 | 2025-03-21 | 14.30 | 0.00 | - | 250 | 1,260 |
| 25.45 | +2.00 | +8.53% | 12 | 1,059 | 2025-06-20 | 15.90 | 0.00 | - | 2 | 1,053 |
| 31.30 | 0.00 | - | 3 | 80 | 2025-12-19 | 26.00 | 0.00 | - | 3 | 8 |
| 28.10 | 0.00 | - | 1 | 492 | 2026-01-16 | 19.25 | 0.00 | - | 3 | 82 |
| 31.94 | 0.00 | - | 1 | 21 | 2026-06-18 | 17.36 | 0.00 | - | 1 | 1 |
| 38.20 | +0.20 | +0.53% | 1 | 249 | 2026-12-18 | 22.60 | 0.00 | - | 261 | 376 |
© 2024 Yahoo. All rights reserved.