Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.30 +1,616.03 (+2.48%) CMC Crypto 200
1,366.00 -7.84 (-0.58%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.52 | -1.88 | -10.22% | 48 | 154 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 5 | 505 |
| 16.68 | -2.89 | -14.77% | 34 | 31 | 2024-05-24 | 0.11 | +0.03 | +37.50% | 526 | 242 |
| 19.77 | 0.00 | - | 3 | 50 | 2024-05-31 | 0.26 | +0.08 | +44.44% | 7 | 190 |
| 6.30 | 0.00 | - | - | 3 | 2024-06-07 | 0.36 | 0.00 | - | 1 | 98 |
| 18.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.54 | +0.04 | +8.00% | 31 | 46 |
| - | - | - | - | - | 2024-06-28 | 1.80 | +0.19 | +11.80% | 1 | 34 |
© 2024 Yahoo. All rights reserved.