Singapore markets close in 48 minutes
Straits Times Index
3,288.86 -3.83 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.21 +428.18 (+2.41%) FTSE 100
8,159.49 +38.25 (+0.47%) Bitcoin USD
57,756.65 +587.52 (+1.03%) CMC Crypto 200
1,263.30 -7.44 (-0.59%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 83 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 434 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.29 | 0.00 | - | 403 | 0 |
| 11.95 | 0.00 | - | 72 | 0 | 2024-05-17 | 0.58 | 0.00 | - | 791 | 0 |
| 11.60 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 27 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.34 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.30 | 0.00 | - | 3 | 0 |
| 13.35 | 0.00 | - | 48 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 334 | 0 |
| 15.50 | 0.00 | - | 59 | 0 | 2024-07-19 | 3.89 | 0.00 | - | 20 | 0 |
| 17.45 | 0.00 | - | 18 | 0 | 2024-08-16 | 5.27 | 0.00 | - | 13 | 0 |
| 19.45 | 0.00 | - | 11 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 13 | 0 |
| 21.88 | 0.00 | - | 10 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 12 | 0 |
| 23.65 | 0.00 | - | 101 | 0 | 2025-01-17 | 8.85 | 0.00 | - | 824 | 0 |
| 23.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.44 | 0.00 | - | 2 | 0 |
| 29.55 | 0.00 | - | 5 | 0 | 2025-06-20 | 11.55 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.00 | 0.00 | - | 10 | 0 |
| 35.80 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 20 | 0 | 2026-06-18 | 14.21 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 17.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.